Today
UGX 36,907UGX 22,107 -40.1%
UGX 553,599UGX 36,722 -93.4%
UGX 38,100UGX 37,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
UGX 62,500UGX 45,800 -26.7%
UGX 47,000UGX 46,600 -0.9%
UGX 101,700UGX 45,800 -55%
UGX 14,900UGX 14,600 -2%
UGX 65,300UGX 64,800 -0.8%
UGX 46,200UGX 45,900 -0.6%
UGX 65,300UGX 64,800 -0.8%
UGX 65,300UGX 64,800 -0.8%
Yesterday
UGX 55,600UGX 53,800 -3.2%
UGX 53,800UGX 15,000 -72.1%
UGX 101,700UGX 45,800 -55%
UGX 68,400UGX 67,300 -1.6%
UGX 62,300UGX 58,300 -6.4%
UGX 33,600UGX 28,200 -16.1%
UGX 33,600UGX 28,200 -16.1%
UGX 14,700UGX 14,600 -0.7%
UGX 43,500UGX 43,200 -0.7%
UGX 53,800UGX 53,400 -0.7%
Nov 19, 2024
UGX 14,700UGX 14,600 -0.7%
UGX 69,100UGX 68,600 -0.7%
UGX 11,300UGX 8,400 -25.7%
UGX 66,400UGX 64,800 -2.4%
UGX 65,300UGX 64,800 -0.8%
UGX 34,100UGX 28,200 -17.3%
UGX 62,900UGX 58,300 -7.3%
UGX 65,300UGX 64,800 -0.8%
UGX 69,100UGX 43,500 -37%
UGX 46,600UGX 45,900 -1.5%
Nov 18, 2024
UGX 33,600UGX 28,200 -16.1%
UGX 33,600UGX 31,600 -6%
UGX 65,300UGX 64,800 -0.8%
UGX 11,100UGX 11,000 -0.9%
UGX 59,900UGX 59,500 -0.7%
UGX 38,100UGX 37,800 -0.8%
UGX 50,600UGX 50,200 -0.8%
UGX 11,300UGX 11,000 -2.7%
UGX 38,100UGX 37,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
Nov 17, 2024
UGX 46,600UGX 45,900 -1.5%
UGX 11,300UGX 11,000 -2.7%
UGX 46,200UGX 45,900 -0.6%
UGX 14,700UGX 14,600 -0.7%
UGX 64,000UGX 63,500 -0.8%
UGX 69,100UGX 68,600 -0.7%
UGX 46,600UGX 45,900 -1.5%
Nov 16, 2024
UGX 65,300UGX 64,800 -0.8%
UGX 46,200UGX 45,900 -0.6%
UGX 11,200UGX 11,000 -1.8%
UGX 18,500UGX 18,300 -1.1%
UGX 65,300UGX 64,800 -0.8%
UGX 46,200UGX 45,900 -0.6%
UGX 45,000UGX 44,700 -0.7%
UGX 38,100UGX 37,800 -0.8%
UGX 11,100UGX 11,000 -0.9%
UGX 35,900UGX 35,600 -0.8%
Nov 15, 2024
UGX 18,500UGX 18,300 -1.1%
UGX 14,800UGX 14,700 -0.7%
UGX 14,800UGX 14,700 -0.7%
UGX 45,000UGX 44,700 -0.7%
UGX 65,300UGX 64,800 -0.8%
UGX 64,000UGX 63,500 -0.8%
UGX 43,900UGX 34,100 -22.3%
UGX 56,400UGX 56,000 -0.7%
UGX 14,800UGX 14,700 -0.7%
UGX 38,100UGX 37,800 -0.8%