Today
UGX 18,400UGX 18,300 -0.5%
UGX 38,100UGX 37,800 -0.8%
UGX 14,700UGX 14,600 -0.7%
UGX 33,600UGX 28,200 -16.1%
UGX 65,300UGX 64,800 -0.8%
UGX 46,600UGX 45,900 -1.5%
UGX 38,100UGX 37,800 -0.8%
UGX 65,300UGX 64,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
UGX 53,800UGX 38,100 -29.2%
Yesterday
UGX 550,877UGX 36,541 -93.4%
UGX 33,600UGX 28,200 -16.1%
UGX 11,300UGX 8,400 -25.7%
UGX 18,300UGX 14,700 -19.7%
UGX 14,700UGX 14,600 -0.7%
UGX 11,800UGX 11,300 -4.2%
UGX 33,600UGX 31,600 -6%
UGX 43,500UGX 43,200 -0.7%
UGX 14,700UGX 14,600 -0.7%
UGX 15,200UGX 14,700 -3.3%
UGX 65,300UGX 64,800 -0.8%
Nov 12, 2024
UGX 94,300UGX 93,700 -0.6%
UGX 38,100UGX 37,800 -0.8%
UGX 37,800UGX 30,900 -18.3%
UGX 65,300UGX 64,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
UGX 45,000UGX 44,700 -0.7%
UGX 45,000UGX 44,700 -0.7%
UGX 65,300UGX 64,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
Nov 11, 2024
UGX 43,500UGX 43,200 -0.7%
UGX 65,300UGX 64,800 -0.8%
UGX 64,000UGX 63,500 -0.8%
UGX 69,100UGX 68,600 -0.7%
UGX 11,100UGX 11,000 -0.9%
UGX 14,800UGX 14,700 -0.7%
UGX 14,800UGX 14,700 -0.7%
UGX 33,000UGX 32,800 -0.6%
UGX 45,000UGX 44,700 -0.7%
UGX 78,300UGX 77,800 -0.6%
Nov 10, 2024
UGX 18,500UGX 18,300 -1.1%
UGX 18,400UGX 14,700 -20.1%
UGX 65,300UGX 64,800 -0.8%
UGX 78,300UGX 77,800 -0.6%
UGX 14,800UGX 14,700 -0.7%
UGX 65,300UGX 64,800 -0.8%
UGX 33,000UGX 32,800 -0.6%
UGX 65,300UGX 64,800 -0.8%
UGX 65,300UGX 64,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
Nov 9, 2024
UGX 69,100UGX 68,600 -0.7%
UGX 45,000UGX 44,700 -0.7%
UGX 69,100UGX 68,600 -0.7%
UGX 56,200UGX 55,800 -0.7%
UGX 38,100UGX 37,800 -0.8%
UGX 69,100UGX 68,600 -0.7%
UGX 38,100UGX 37,800 -0.8%
UGX 43,000UGX 42,300 -1.6%
UGX 18,500UGX 18,300 -1.1%
UGX 65,300UGX 64,800 -0.8%
Nov 8, 2024
UGX 56,400UGX 56,000 -0.7%
UGX 53,800UGX 53,400 -0.7%
UGX 38,100UGX 37,800 -0.8%
UGX 45,000UGX 44,700 -0.7%
UGX 14,800UGX 14,700 -0.7%
UGX 18,500UGX 18,300 -1.1%
UGX 38,100UGX 37,800 -0.8%
UGX 38,100UGX 37,800 -0.8%
UGX 14,800UGX 14,700 -0.7%
UGX 45,000UGX 44,700 -0.7%